일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 19,200 | 110 | - 0.57% | 12,915 | 247 |
09.05 | 19,310 | 500 | + 2.66% | 32,365 | 626 |
09.04 | 18,810 | 580 | - 2.99% | 32,957 | 621 |
09.03 | 19,390 | 0 | 0.00% | 9,918 | 192 |
09.02 | 19,390 | 110 | - 0.56% | 6,977 | 135 |
08.30 | 19,500 | 10 | + 0.05% | 17,491 | 340 |
08.29 | 19,490 | 110 | - 0.56% | 13,998 | 272 |
08.28 | 19,600 | 40 | - 0.20% | 15,919 | 311 |
08.27 | 19,640 | 0 | 0.00% | 13,722 | 268 |
08.26 | 19,640 | 290 | + 1.50% | 36,779 | 722 |