일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	19,200	110	- 0.57%	12,915	247
09.05	19,310	500	+ 2.66%	32,365	626
09.04	18,810	580	- 2.99%	32,957	621
09.03	19,390	0	0.00%	9,918	192
09.02	19,390	110	- 0.56%	6,977	135
08.30	19,500	10	+ 0.05%	17,491	340
08.29	19,490	110	- 0.56%	13,998	272
08.28	19,600	40	- 0.20%	15,919	311
08.27	19,640	0	0.00%	13,722	268
08.26	19,640	290	+ 1.50%	36,779	722