일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,540	130	- 1.50%	98,174	839
06.19	8,670	10	- 0.12%	135,168	1,163
06.18	8,680	40	+ 0.46%	107,185	926
06.17	8,640	40	+ 0.47%	116,584	1,002
06.14	8,600	60	+ 0.70%	182,852	1,567
06.13	8,540	70	+ 0.83%	125,768	1,064
06.12	8,470	150	+ 1.80%	94,590	792
06.11	8,320	30	+ 0.36%	79,657	662
06.10	8,290	120	+ 1.47%	186,936	1,532
06.07	8,170	40	- 0.49%	101,972	833