일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	8,080	40	- 0.49%	134,544	1,074
08.14	8,120	20	+ 0.25%	46,453	378
08.13	8,100	40	- 0.49%	28,941	234
08.12	8,140	50	+ 0.62%	25,740	209
08.09	8,090	120	- 1.46%	97,970	796
08.08	8,210	30	- 0.36%	65,666	536
08.07	8,240	310	+ 3.91%	80,393	653
08.06	7,930	30	+ 0.38%	213,650	1,700
08.05	7,900	350	- 4.24%	224,237	1,772
08.02	8,250	240	- 2.83%	190,144	1,562