일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,280	0	0.00%	108,062	890
05.21	8,280	10	+ 0.12%	158,819	1,312
05.20	8,270	240	+ 2.99%	210,547	1,722
05.17	8,030	40	+ 0.50%	178,692	1,426
05.16	7,990	370	- 4.43%	779,388	6,183
05.14	8,360	10	- 0.12%	111,298	929
05.13	8,370	20	+ 0.24%	82,633	690
05.10	8,350	30	- 0.36%	81,747	682
05.09	8,380	50	- 0.59%	71,827	601
05.08	8,430	210	- 2.43%	176,421	1,497