일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,740	50	- 0.64%	102,305	789
09.03	7,790	100	+ 1.30%	34,164	264
09.02	7,690	0	0.00%	39,946	308
08.30	7,690	0	0.00%	76,479	585
08.29	7,690	80	- 1.03%	63,450	489
08.28	7,770	180	- 2.26%	114,990	899
08.27	7,950	40	- 0.50%	206,167	1,626
08.26	7,990	80	- 0.99%	347,552	2,735
08.23	8,070	70	+ 0.88%	214,152	1,693
08.22	8,000	60	- 0.74%	120,478	957