일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 11,470 | 170 | - 1.46% | 3,374 | 39 |
10.02 | 11,640 | 140 | + 1.22% | 7,328 | 84 |
09.30 | 11,500 | 20 | - 0.17% | 5,204 | 59 |
09.27 | 11,520 | 160 | + 1.41% | 7,768 | 89 |
09.26 | 11,360 | 80 | - 0.70% | 1,716 | 19 |
09.25 | 11,440 | 70 | + 0.62% | 5,124 | 58 |
09.24 | 11,370 | 0 | 0.00% | 3,304 | 37 |
09.23 | 11,370 | 100 | + 0.89% | 2,200 | 25 |
09.20 | 11,270 | 200 | + 1.81% | 5,722 | 63 |
09.19 | 11,070 | 80 | - 0.72% | 3,511 | 39 |