일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	26,100	300	+ 1.16%	2,571	67
03.20	25,800	100	+ 0.39%	2,190	56
03.19	25,700	400	- 1.53%	7,524	193
03.18	26,100	200	- 0.76%	3,049	79
03.15	26,300	150	- 0.57%	1,283	34