일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 24,200 | 350 | + 1.47% | 2,400 | 58 |
04.03 | 23,850 | 150 | - 0.63% | 2,413 | 58 |
04.02 | 24,000 | 250 | - 1.03% | 2,337 | 56 |
04.01 | 24,250 | 350 | - 1.42% | 4,934 | 119 |
03.29 | 24,600 | 50 | - 0.20% | 1,118 | 27 |
03.28 | 24,650 | 1,350 | - 5.19% | 9,683 | 237 |
03.27 | 26,000 | 50 | + 0.19% | 10,638 | 274 |
03.26 | 25,950 | 300 | - 1.14% | 3,767 | 99 |
03.25 | 26,250 | 100 | - 0.38% | 1,924 | 51 |
03.22 | 26,350 | 250 | + 0.96% | 588 | 16 |