일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	56,800	600	+ 1.07%	45,429	2,612
03.07	56,200	5,000	+ 9.77%	152,006	8,428
03.06	51,200	500	+ 0.99%	7,172	366
03.05	50,700	100	- 0.20%	4,633	235
03.04	50,800	100	+ 0.20%	4,843	247