일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 69,400 | 700 | - 1.00% | 23,572 | 1,610 |
03.21 | 70,100 | 1,900 | + 2.79% | 28,890 | 2,016 |
03.20 | 68,200 | 2,700 | + 4.12% | 34,027 | 2,302 |
03.19 | 65,500 | 5,600 | - 7.88% | 59,640 | 3,969 |
03.18 | 71,100 | 6,200 | + 9.55% | 101,982 | 7,196 |
03.15 | 64,900 | 3,300 | + 5.36% | 131,664 | 8,829 |
03.14 | 61,600 | 700 | + 1.15% | 35,333 | 2,181 |
03.13 | 60,900 | 2,700 | + 4.64% | 52,452 | 3,178 |
03.12 | 58,200 | 2,100 | + 3.74% | 21,993 | 1,261 |
03.11 | 56,100 | 700 | - 1.23% | 13,625 | 772 |