일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	69,400	700	- 1.00%	23,572	1,610
03.21	70,100	1,900	+ 2.79%	28,890	2,016
03.20	68,200	2,700	+ 4.12%	34,027	2,302
03.19	65,500	5,600	- 7.88%	59,640	3,969
03.18	71,100	6,200	+ 9.55%	101,982	7,196
03.15	64,900	3,300	+ 5.36%	131,664	8,829
03.14	61,600	700	+ 1.15%	35,333	2,181
03.13	60,900	2,700	+ 4.64%	52,452	3,178
03.12	58,200	2,100	+ 3.74%	21,993	1,261
03.11	56,100	700	- 1.23%	13,625	772