일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	12,130	40	- 0.33%	4	0
07.03	12,170	130	+ 1.08%	27	0
07.02	12,040	110	- 0.91%	149	2
07.01	12,150	40	- 0.33%	229	3
06.28	12,190	80	+ 0.66%	373	5
06.27	12,110	10	- 0.08%	137	2
06.26	12,120	360	- 2.89%	373	5
06.25	12,480	210	- 1.66%	243	3
06.24	12,690	130	- 1.01%	672	9
06.21	12,820	10	- 0.08%	370	5