일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 12,000 | 30 | + 0.25% | 97 | 1 |
05.21 | 11,970 | 30 | - 0.25% | 248 | 3 |
05.20 | 12,000 | 100 | + 0.84% | 125 | 1 |
05.17 | 11,900 | 100 | - 0.83% | 113 | 1 |
05.16 | 12,000 | 0 | 0.00% | 105 | 1 |
05.14 | 12,000 | 120 | + 1.01% | 15 | 0 |
05.13 | 11,880 | 190 | - 1.57% | 423 | 5 |
05.10 | 12,070 | 70 | + 0.58% | 29 | 0 |
05.09 | 12,000 | 120 | + 1.01% | 37 | 0 |
05.08 | 11,880 | 180 | - 1.49% | 18 | 0 |