일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	11,800	20	- 0.17%	187	2
08.29	11,820	70	- 0.59%	224	3
08.28	11,890	50	- 0.42%	87	1
08.27	11,940	30	- 0.25%	152	2
08.26	11,970	0	0.00%	164	2
08.23	11,970	0	0.00%	458	5
08.22	11,970	40	- 0.33%	7	0
08.21	12,010	10	- 0.08%	3	0
08.20	12,020	80	+ 0.67%	294	4
08.19	11,940	160	+ 1.36%	196	2