일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	11,780	150	+ 1.29%	163	2
08.14	11,630	60	+ 0.52%	165	2
08.13	11,570	70	+ 0.61%	89	1
08.12	11,500	170	+ 1.50%	364	4
08.09	11,330	130	+ 1.16%	353	4
08.08	11,200	20	- 0.18%	133	1
08.07	11,220	20	+ 0.18%	1,884	21
08.06	11,200	20	- 0.18%	912	10
08.05	11,220	780	- 6.50%	831	9
08.02	12,000	70	- 0.58%	218	3