일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,360	670	+ 14.29%	1,289,636	6,656
11.20	4,690	290	+ 6.59%	1,884,033	8,848
11.19	4,400	10	+ 0.23%	305,540	1,349
11.18	4,390	245	- 5.29%	325,609	1,471
11.15	4,635	115	- 2.42%	497,261	2,299
11.14	4,750	330	- 6.50%	603,389	2,933
11.13	5,080	280	- 5.22%	374,933	1,953
11.12	5,360	70	- 1.29%	301,885	1,610
11.11	5,430	350	- 6.06%	309,911	1,712
11.08	5,780	80	- 1.37%	126,665	736