일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,630	280	- 4.74%	377,350	2,167
09.04	5,910	240	- 3.90%	324,220	1,919
09.03	6,150	340	- 5.24%	299,933	1,878
09.02	6,490	130	- 1.96%	89,526	582
08.30	6,620	210	+ 3.28%	168,129	1,100
08.29	6,410	30	- 0.47%	134,432	854
08.28	6,440	170	- 2.57%	399,382	2,562
08.27	6,610	80	- 1.20%	175,503	1,158
08.26	6,690	90	- 1.33%	220,440	1,473
08.23	6,780	120	- 1.74%	211,054	1,424