일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,770	200	- 3.35%	239,764	1,395
10.24	5,970	390	- 6.13%	471,552	2,822
10.23	6,360	130	- 2.00%	263,988	1,663
10.22	6,490	300	- 4.42%	215,905	1,420
10.21	6,790	290	- 4.10%	202,463	1,401
10.18	7,080	0	0.00%	252,889	1,791
10.17	7,080	230	+ 3.36%	297,649	2,073
10.16	6,850	180	+ 2.70%	493,119	3,390
10.15	6,670	550	+ 8.99%	534,630	3,494
10.14	6,120	10	+ 0.16%	60,791	374