일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,195	5	- 0.12%	1,644,987	7,010
11.20	4,200	45	+ 1.08%	439,822	1,851
11.19	4,155	35	- 0.84%	2,835,280	12,365
11.18	4,190	10	+ 0.24%	298,930	1,256
11.15	4,180	45	+ 1.09%	482,293	1,981
11.14	4,135	65	- 1.55%	400,329	1,692
11.13	4,200	150	- 3.45%	520,848	2,210
11.12	4,350	225	- 4.92%	794,371	3,490
11.11	4,575	75	- 1.61%	367,806	1,680
11.08	4,650	150	+ 3.33%	707,495	3,259