| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 6,350 | 300 | + 4.96% | 7,449,448 | 47,945 |
| 07.22 | 6,050 | 140 | - 2.26% | 1,194,819 | 7,302 |
| 07.19 | 6,190 | 290 | + 4.92% | 3,246,812 | 19,950 |
| 07.18 | 5,900 | 70 | - 1.17% | 1,314,829 | 7,659 |
| 07.17 | 5,970 | 470 | - 7.30% | 2,087,312 | 12,962 |
| 07.16 | 6,440 | 40 | + 0.63% | 2,846,067 | 18,143 |
| 07.15 | 6,400 | 470 | + 7.93% | 11,500,244 | 75,162 |
| 07.12 | 5,930 | 0 | 0.00% | 1,524,579 | 9,075 |
| 07.11 | 5,930 | 320 | - 5.12% | 1,662,116 | 10,098 |
| 07.10 | 6,250 | 170 | + 2.80% | 4,548,502 | 28,191 |