일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,500	270	- 5.66%	905,691	4,119
11.06	4,770	260	- 5.17%	920,243	4,547
11.05	5,030	145	+ 2.97%	454,750	2,232
11.04	4,885	155	+ 3.28%	448,792	2,180
11.01	4,730	70	- 1.46%	476,055	2,265
10.31	4,800	90	- 1.84%	504,932	2,428
10.30	4,890	30	- 0.61%	524,260	2,587
10.29	4,920	20	- 0.41%	506,411	2,515
10.28	4,940	55	+ 1.13%	474,369	2,347
10.25	4,885	145	- 2.88%	660,549	3,282