일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,725	40	- 0.84%	3,285	15
11.20	4,765	0	0.00%	4,868	23
11.19	4,765	15	+ 0.32%	451	2
11.18	4,750	120	+ 2.59%	5,266	24
11.15	4,630	10	- 0.22%	12,002	55
11.14	4,640	40	- 0.86%	17,572	82
11.13	4,680	100	- 2.09%	25,458	117
11.12	4,780	165	- 3.34%	31,075	148
11.11	4,945	105	- 2.08%	14,538	71
11.08	5,050	30	- 0.59%	3,466	18