일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,380	120	+ 2.28%	8,231	44
10.08	5,260	0	0.00%	5,979	31
10.07	5,260	70	- 1.31%	20,551	107
10.04	5,330	30	- 0.56%	7,319	39
10.02	5,360	20	- 0.37%	3,916	21
09.30	5,380	10	+ 0.19%	5,213	28
09.27	5,370	0	0.00%	7,667	41
09.26	5,370	10	+ 0.19%	7,803	42
09.25	5,360	10	- 0.19%	7,716	41
09.24	5,370	10	+ 0.19%	15,912	87