일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,080	100	+ 2.01%	13,042	65
11.06	4,980	50	- 0.99%	13,023	64
11.05	5,030	10	+ 0.20%	7,429	37
11.04	5,020	40	- 0.79%	9,511	48
11.01	5,060	20	- 0.39%	4,454	22
10.31	5,080	0	0.00%	4,342	22
10.30	5,080	20	+ 0.40%	6,787	34
10.29	5,060	20	- 0.39%	14,228	72
10.28	5,080	130	- 2.50%	15,410	79
10.25	5,210	10	- 0.19%	2,233	12