일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,460	20	- 0.24%	279,663	2,381
11.20	8,480	10	- 0.12%	253,714	2,161
11.19	8,490	40	+ 0.47%	283,956	2,402
11.18	8,450	150	+ 1.81%	445,359	3,770
11.15	8,300	110	+ 1.34%	500,630	4,128
11.14	8,190	10	- 0.12%	472,232	3,899
11.13	8,200	200	- 2.38%	531,145	4,401
11.12	8,400	570	- 6.36%	917,141	7,849
11.11	8,970	650	- 6.76%	814,480	7,421
11.08	9,620	200	- 2.04%	634,140	6,201