일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,140	30	+ 0.27%	304,523	3,397
08.20	11,110	210	+ 1.93%	301,730	3,364
08.19	10,900	50	- 0.46%	317,497	3,506
08.16	10,950	150	+ 1.39%	380,089	4,186
08.14	10,800	220	+ 2.08%	331,741	3,569
08.13	10,580	50	- 0.47%	270,609	2,865
08.12	10,630	280	+ 2.71%	369,165	3,907
08.09	10,350	60	+ 0.58%	507,082	5,282
08.08	10,290	40	+ 0.39%	555,126	5,612
08.07	10,250	90	- 0.87%	864,927	8,961