일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,720	290	- 2.90%	323,238	3,148
10.23	10,010	210	+ 2.14%	333,378	3,300
10.22	9,800	210	- 2.10%	220,395	2,169
10.21	10,010	310	+ 3.20%	460,840	4,607
10.18	9,700	220	- 2.22%	434,118	4,219
10.17	9,920	20	+ 0.20%	377,697	3,747
10.16	9,900	460	- 4.44%	566,022	5,682
10.15	10,360	140	- 1.33%	235,309	2,465
10.14	10,500	120	+ 1.16%	154,955	1,628
10.11	10,380	70	- 0.67%	210,701	2,215