일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	20,350	1,100	- 5.13%	557,861	11,472
11.20	21,450	900	+ 4.38%	643,931	13,727
11.19	20,550	50	+ 0.24%	322,790	6,695
11.18	20,500	800	- 3.76%	603,130	12,599
11.15	21,300	950	+ 4.67%	971,944	20,279
11.14	20,350	450	+ 2.26%	2,488,429	51,782
11.13	19,900	300	- 1.49%	433,374	8,723
11.12	20,200	800	- 3.81%	718,877	15,035
11.11	21,000	800	+ 3.96%	974,947	20,501
11.08	20,200	600	- 2.89%	585,863	11,871