일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	19,710	180	- 0.91%	276,677	5,489
10.08	19,890	220	+ 1.12%	223,236	4,418
10.07	19,670	280	+ 1.44%	298,735	5,798
10.04	19,390	440	+ 2.32%	300,642	5,792
10.02	18,950	830	+ 4.58%	393,518	7,373
09.30	18,120	30	- 0.17%	251,412	4,611
09.27	18,150	190	- 1.04%	261,759	4,749
09.26	18,340	180	+ 0.99%	143,215	2,599
09.25	18,160	140	- 0.77%	249,251	4,561
09.24	18,300	1,500	- 7.58%	546,621	10,080