일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	15,670	410	- 2.55%	40,137	635
07.08	16,080	280	+ 1.77%	76,815	1,231
07.05	15,800	670	- 4.07%	132,895	2,116
07.04	16,470	490	- 2.89%	64,809	1,081
07.03	16,960	260	- 1.51%	156,250	2,612
07.02	17,220	170	- 0.98%	111,800	1,927
07.01	17,390	290	+ 1.70%	195,390	3,335
06.28	17,100	300	+ 1.79%	114,592	1,930
06.27	16,800	30	+ 0.18%	154,252	2,587
06.26	16,770	140	- 0.83%	190,698	3,188