일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,410	60	+ 0.58%	79,255	828
11.20	10,350	300	- 2.82%	82,510	859
11.19	10,650	20	- 0.19%	45,124	478
11.18	10,670	70	+ 0.66%	52,657	563
11.15	10,600	320	+ 3.11%	101,951	1,077
11.14	10,280	230	- 2.19%	155,326	1,600
11.13	10,510	320	- 2.96%	99,348	1,055
11.12	10,830	970	- 8.22%	204,103	2,266
11.11	11,800	800	- 6.35%	105,330	1,265
11.08	12,600	280	- 2.17%	52,580	665