일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,680	60	- 0.44%	33,440	456
10.08	13,740	20	+ 0.15%	32,970	452
10.07	13,720	60	+ 0.44%	20,586	280
10.04	13,660	0	0.00%	19,394	264
10.02	13,660	50	- 0.37%	47,358	646
09.30	13,710	280	- 2.00%	55,864	770
09.27	13,990	350	+ 2.57%	110,763	1,545
09.26	13,640	320	+ 2.40%	55,684	753
09.25	13,320	320	+ 2.46%	105,416	1,405
09.24	13,000	180	+ 1.40%	51,059	657