일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,880	50	- 0.39%	21,966	281
11.06	12,930	200	- 1.52%	31,247	407
11.05	13,130	30	+ 0.23%	15,654	205
11.04	13,100	30	- 0.23%	21,626	283
11.01	13,130	30	+ 0.23%	42,018	550
10.31	13,100	290	+ 2.26%	30,283	392
10.30	12,810	100	+ 0.79%	23,713	304
10.29	12,710	30	- 0.24%	22,953	290
10.28	12,740	210	+ 1.68%	29,926	379
10.25	12,530	160	- 1.26%	45,651	570