일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,160	360	+ 3.33%	4,968	54
11.20	10,800	490	- 4.34%	3,670	41
11.19	11,290	360	- 3.09%	1,443	16
11.18	11,650	100	+ 0.87%	5,088	58
11.15	11,550	30	+ 0.26%	2,317	26
11.14	11,520	130	+ 1.14%	994	11
11.13	11,390	190	- 1.64%	6,315	72
11.12	11,580	190	+ 1.67%	12,160	141
11.11	11,390	30	- 0.26%	1,279	14
11.08	11,420	120	+ 1.06%	2,820	32