일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	11,350	50	+ 0.44%	896	10
09.23	11,300	30	+ 0.27%	1,926	22
09.20	11,270	20	+ 0.18%	2,684	31
09.19	11,250	30	+ 0.27%	5,150	59
09.13	11,220	100	- 0.88%	538	6
09.12	11,320	70	+ 0.62%	737	8
09.11	11,250	280	- 2.43%	2,022	23
09.10	11,530	30	- 0.26%	179	2
09.09	11,560	60	+ 0.52%	1,402	16
09.06	11,500	90	+ 0.79%	528	6