일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,800	80	- 0.67%	927	11
08.21	11,880	50	+ 0.42%	1,899	23
08.20	11,830	50	+ 0.42%	2,044	24
08.19	11,780	110	- 0.93%	1,020	12
08.16	11,890	0	0.00%	7,130	83
08.14	11,890	90	+ 0.76%	488	6
08.13	11,800	10	+ 0.09%	1,013	12
08.12	11,790	90	+ 0.77%	1,741	20
08.09	11,700	0	0.00%	3,764	44
08.08	11,700	60	- 0.51%	936	11