일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,304	6	- 0.46%	269,096	348
11.20	1,310	30	+ 2.34%	149,090	193
11.19	1,280	40	+ 3.23%	180,667	230
11.18	1,240	50	+ 4.20%	196,189	237
11.15	1,190	19	- 1.57%	125,485	148
11.14	1,209	29	+ 2.46%	197,462	238
11.13	1,180	14	+ 1.20%	253,477	297
11.12	1,166	6	+ 0.52%	197,108	229
11.11	1,160	30	+ 2.66%	135,054	154
11.08	1,130	45	+ 4.15%	116,451	130