일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,097	45	+ 4.28%	1,933,377	2,289
10.10	1,052	23	- 2.14%	16,249	17
10.08	1,075	21	+ 1.99%	104,427	110
10.07	1,054	4	+ 0.38%	23,216	25
10.04	1,050	1	- 0.10%	26,830	28
10.02	1,051	0	0.00%	12,773	13
09.30	1,051	6	+ 0.57%	18,929	20
09.27	1,045	0	0.00%	12,576	13
09.26	1,045	8	+ 0.77%	14,938	16
09.25	1,037	0	0.00%	27,728	29