일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,277	19	- 1.47%	353,159	465
06.25	1,296	4	+ 0.31%	283,115	361
06.24	1,292	13	- 1.00%	98,262	127
06.21	1,305	6	- 0.46%	93,582	123
06.20	1,311	43	- 3.18%	254,289	339
06.19	1,354	5	- 0.37%	203,507	276
06.18	1,359	29	- 2.09%	1,122,528	1,551
06.17	1,388	78	+ 5.95%	692,968	941
06.14	1,310	20	+ 1.55%	148,571	192
06.13	1,290	20	+ 1.58%	388,553	507