일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,765	235	- 7.83%	1,063,460	2,978
11.20	3,000	240	+ 8.70%	3,841,887	11,151
11.19	2,760	35	+ 1.28%	228,431	621
11.18	2,725	30	+ 1.11%	161,765	436
11.15	2,695	110	+ 4.26%	289,969	763
11.14	2,585	65	- 2.45%	445,748	1,170
11.13	2,650	75	- 2.75%	255,854	682
11.12	2,725	55	- 1.98%	399,988	1,092
11.11	2,780	35	- 1.24%	323,287	898
11.08	2,815	20	- 0.71%	247,063	700