일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,835	5	+ 0.18%	390,972	1,085
11.06	2,830	45	- 1.57%	573,196	1,623
11.05	2,875	25	- 0.86%	485,964	1,414
11.04	2,900	85	- 2.85%	487,590	1,419
11.01	2,985	55	+ 1.88%	1,414,202	4,165
10.31	2,930	55	+ 1.91%	2,360,979	6,983
10.30	2,875	95	- 3.20%	1,000,640	2,941
10.29	2,970	110	- 3.57%	1,305,348	3,908
10.28	3,080	145	- 4.50%	1,396,076	4,379
10.25	3,225	5	+ 0.16%	11,349,308	37,877