| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 3,130 | 40 | + 1.29% | 33,832 | 105 |
| 06.24 | 3,090 | 45 | - 1.44% | 92,501 | 287 |
| 06.21 | 3,135 | 70 | - 2.18% | 131,248 | 413 |
| 06.20 | 3,205 | 5 | + 0.16% | 47,934 | 154 |
| 06.19 | 3,200 | 85 | - 2.59% | 98,556 | 317 |
| 06.18 | 3,285 | 25 | - 0.76% | 94,690 | 308 |
| 06.17 | 3,310 | 60 | + 1.85% | 215,726 | 711 |
| 06.14 | 3,250 | 60 | + 1.88% | 181,859 | 590 |
| 06.13 | 3,190 | 30 | - 0.93% | 45,860 | 147 |
| 06.12 | 3,220 | 35 | + 1.10% | 58,670 | 188 |