일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,350	60	- 1.11%	936,813	5,034
07.22	5,410	50	- 0.92%	827,165	4,500
07.19	5,460	40	- 0.73%	1,277,754	7,017
07.18	5,500	690	- 11.15%	4,130,966	22,633
07.17	6,190	20	+ 0.32%	278,701	1,712
07.16	6,170	10	- 0.16%	287,980	1,774
07.15	6,180	70	- 1.12%	425,866	2,620
07.12	6,250	60	+ 0.97%	358,287	2,254
07.11	6,190	20	+ 0.32%	315,317	1,946
07.10	6,170	40	- 0.64%	250,700	1,543