| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 4,340 | 40 | + 0.93% | 368,198 | 1,611 |
| 10.08 | 4,300 | 125 | - 2.83% | 499,001 | 2,157 |
| 10.07 | 4,425 | 5 | + 0.11% | 244,028 | 1,075 |
| 10.04 | 4,420 | 20 | + 0.46% | 296,647 | 1,299 |
| 10.02 | 4,400 | 130 | - 2.87% | 409,972 | 1,819 |
| 09.30 | 4,530 | 0 | 0.00% | 324,113 | 1,469 |
| 09.27 | 4,530 | 50 | - 1.09% | 360,549 | 1,633 |
| 09.26 | 4,580 | 70 | + 1.55% | 350,032 | 1,590 |
| 09.25 | 4,510 | 25 | + 0.56% | 496,469 | 2,273 |
| 09.24 | 4,485 | 50 | + 1.13% | 212,389 | 943 |