일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	6,760	70	+ 1.05%	301,366	2,028
06.24	6,690	140	+ 2.14%	491,753	3,273
06.21	6,550	30	- 0.46%	261,462	1,710
06.20	6,580	20	+ 0.31%	405,061	2,681
06.19	6,560	60	+ 0.92%	532,552	3,485
06.18	6,500	130	- 1.96%	589,355	3,834
06.17	6,630	30	- 0.45%	449,160	2,962
06.14	6,660	100	- 1.48%	508,546	3,402
06.13	6,760	140	- 2.03%	842,746	5,747
06.12	6,900	10	+ 0.15%	500,244	3,412