| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 182,000 | 500 | - 0.27% | 1,655,354 | 307,066 |
| 08.05 | 182,500 | 11,100 | - 5.73% | 1,945,134 | 364,120 |
| 08.02 | 193,600 | 6,400 | - 3.20% | 1,018,777 | 198,917 |
| 08.01 | 200,000 | 4,500 | - 2.20% | 885,547 | 178,875 |
| 07.31 | 204,500 | 4,500 | - 2.15% | 995,769 | 203,403 |
| 07.30 | 209,000 | 0 | 0.00% | 1,035,476 | 214,844 |
| 07.29 | 209,000 | 9,000 | + 4.50% | 1,291,211 | 268,217 |
| 07.26 | 200,000 | 800 | + 0.40% | 1,025,650 | 206,295 |
| 07.25 | 199,200 | 5,800 | + 3.00% | 2,143,907 | 430,253 |
| 07.24 | 193,400 | 4,200 | + 2.22% | 923,474 | 177,982 |