일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	199,800	3,600	+ 1.84%	804,978	160,039
08.20	196,200	1,400	- 0.71%	481,814	95,026
08.19	197,600	400	+ 0.20%	552,462	109,123
08.16	197,200	2,600	+ 1.34%	928,533	184,222
08.14	194,600	1,900	+ 0.99%	663,106	128,180
08.13	192,700	7,300	- 3.65%	975,847	189,560
08.12	200,000	4,000	+ 2.04%	940,820	189,127
08.09	196,000	300	+ 0.15%	1,097,015	216,326
08.08	195,700	1,300	- 0.66%	1,335,624	261,065
08.07	197,000	15,000	+ 8.24%	3,591,909	709,164