일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	173,700	2,300	+ 1.34%	611,714	107,145
11.20	171,400	1,200	- 0.70%	334,850	57,370
11.19	172,600	0	0.00%	389,515	67,477
11.18	172,600	7,200	+ 4.35%	589,313	100,322
11.15	165,400	1,000	- 0.60%	594,751	97,716
11.14	166,400	1,200	+ 0.73%	591,255	99,034
11.13	165,200	700	- 0.42%	642,836	106,968
11.12	165,900	8,200	- 4.71%	1,076,584	181,781
11.11	174,100	7,400	- 4.08%	992,461	173,380
11.08	181,500	1,300	+ 0.72%	406,140	74,082