일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	457,000	11,500	+ 2.58%	12,426	5,672
05.24	445,500	3,000	+ 0.68%	7,130	3,160
05.23	442,500	7,500	- 1.67%	6,197	2,767
05.22	450,000	0	0.00%	6,726	3,048