| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 486,000 | 5,500 | + 1.15% | 16,747 | 8,140 |
| 06.10 | 480,500 | 14,500 | + 3.11% | 27,566 | 13,203 |
| 06.07 | 466,000 | 21,000 | + 4.72% | 19,939 | 9,270 |
| 06.05 | 445,000 | 3,500 | + 0.79% | 3,579 | 1,588 |
| 06.04 | 441,500 | 15,500 | - 3.39% | 5,145 | 2,303 |
| 06.03 | 457,000 | 2,000 | + 0.44% | 5,778 | 2,621 |
| 05.31 | 455,000 | 6,500 | + 1.45% | 4,068 | 1,838 |
| 05.30 | 448,500 | 8,500 | - 1.86% | 7,896 | 3,558 |
| 05.29 | 457,000 | 3,500 | - 0.76% | 9,739 | 4,466 |
| 05.28 | 460,500 | 3,500 | + 0.77% | 13,119 | 5,989 |