일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	444,000	1,500	- 0.34%	3,417	1,522
06.24	445,500	10,500	- 2.30%	6,723	3,007
06.21	456,000	2,000	+ 0.44%	9,067	4,132
06.20	454,000	4,500	- 0.98%	7,459	3,411
06.19	458,500	19,500	- 4.08%	16,661	7,693
06.18	478,000	19,500	- 3.92%	15,682	7,537
06.17	497,500	5,500	+ 1.12%	12,503	6,170
06.14	492,000	6,500	+ 1.34%	19,182	9,440
06.13	485,500	2,000	- 0.41%	24,974	12,384
06.12	487,500	1,500	+ 0.31%	9,335	4,502